Somnia
SOMI · 美元计价
$0.1579
-3.31%
≈ ￥1.0421
(-$0.01)
更新于 2026-11-09 05:55:01
24H 最高$0.1671
24H 最低$0.1575
今日开盘$0.1633
24H 成交量$10.15万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.235 | $20.48万 | $401.99万 | -2.89% |
| 334 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.21 | $5.49 | $5.20 | $31.67万 | $673.51万 | -1.51% |
| 329 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 445 |
SUNSun Token
|
$0.01541 | $0.01554 | $0.01541 | $18.38万 | $2.97亿 | -0.26% |
| 408 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.0002923 | $0.0003037 | $0.0002918 | $15.29万 | — | -3.18% |
| 158 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $77.87万 | $1,716.69万 | 0.26% |
| 539 |
SAPIENSapien
|
$0.04304 | $0.04678 | $0.04282 | $11.32万 | $1,100.18万 | -7.40% |
| 365 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 642 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.98 | $166.79 | $164.94 | $2.27万 | $234.56万 | -0.35% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.78 | $136.00 | $134.67 | $226.78万 | $2.07亿 | 0.08% |
| 309 |
CFGCentrifuge
|
$0.0898 | $0.0978 | $0.0894 | $35.72万 | $3,534.04万 | -6.94% |
| 637 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.33 | $53.71 | $53.33 | $2.64万 | $263.91万 | -0.43% |
| 301 |
GPSGoPlus Security
|
$0.0077 | $0.00826 | $0.00767 | $36.92万 | $4,824.14万 | -4.47% |
| 528 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1442 | $11.94万 | $6,195.53万 | -3.92% |
| 199 |
ZILZilliqa
|
$0.001609 | $0.001701 | $0.001601 | $59.77万 | $3,209.11万 | -4.11% |
| 616 |
BANANABanana Gun
|
$2.87 | $3.05 | $2.87 | $5.17万 | $1,201.43万 | -5.16% |
| 590 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001022 | $7.64万 | $751.23万 | -4.74% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Celo - 币种排行
Plasma - 加密货币行情
RWUSD - 比特币
BFUSD - 加密货币行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
DODO - 数字货币市值
恒星币 - 币种排行
A链 - 比特币行情
Secret - 数字货币市值
Gram - 比特币行情
Sign - BTC行情
Bera USD - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 比特币行情
GNS - 加密货币行情
狗币 - 数字货币市值
Filecoin - 比特币
United Stables - BTC行情
Meteora - 比特币
Shiba Inu - BTC行情
CYBER - 数字货币市值
波场 - 数字货币市值
应用链 - 比特币行情
PAX Gold - 数字货币市值
NFP - 比特币
Reserve Rights - BTC行情
World Liberty - 比特币
Gram - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
CYBER - 比特币行情
比特现金 - 币种排行
Avalanche - 以太坊ETH价格
RNDR - BTC行情