Wormhole
W · 美元计价
$0.01039
-4.50%
≈ ￥0.068574
(-$0.00)
更新于 2026-11-09 06:15:01
24H 最高$0.01105
24H 最低$0.01009
今日开盘$0.01088
24H 成交量$62.02万
流通市值$7,196.57万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
JUVJuventus Fan Token
|
$0.231 | $0.251 | $0.23 | $21.51万 | $401.99万 | -4.94% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.2 | $5.49 | $5.12 | $39.78万 | $673.51万 | -1.52% |
| 353 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 418 |
SUNSun Token
|
$0.01539 | $0.01554 | $0.01538 | $25.23万 | $2.97亿 | -0.32% |
| 439 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 503 |
1MBABYDOGE1MBABYDOGE
|
$0.0002931 | $0.0003037 | $0.0002871 | $16.36万 | — | -2.88% |
| 173 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.19万 | $1,716.69万 | 0.79% |
| 545 |
SAPIENSapien
|
$0.04341 | $0.04678 | $0.04176 | $13.42万 | $1,100.18万 | -6.69% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 636 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.21 | $166.79 | $164.16 | $3.39万 | $234.56万 | -0.77% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $136.00 | $133.45 | $290.13万 | $2.07亿 | -0.45% |
| 290 |
CFGCentrifuge
|
$0.0891 | $0.0978 | $0.0867 | $42.11万 | $3,534.04万 | -7.67% |
| 643 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.39 | $53.71 | $53.03 | $2.95万 | $263.91万 | -0.21% |
| 306 |
GPSGoPlus Security
|
$0.0077 | $0.00826 | $0.00751 | $39.87万 | $4,824.14万 | -4.59% |
| 518 |
ALLOAllora
|
$0.1459 | $0.1518 | $0.1423 | $15.55万 | $6,195.53万 | -2.93% |
| 200 |
ZILZilliqa
|
$0.001623 | $0.001701 | $0.00156 | $64.63万 | $3,209.11万 | -3.34% |
| 613 |
BANANABanana Gun
|
$2.895 | $3.05 | $2.82 | $6.55万 | $1,201.43万 | -4.30% |
| 583 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001001 | $9.73万 | $751.23万 | -4.36% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Polkadot - 比特币行情
United Stables - 币种排行
应用链 - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
RNDR - 以太坊ETH价格
DODO - 数字货币市值
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Vanar - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
Aave - 数字货币市值
Bubblemaps - 币种排行
Virtuals - 数字货币市值
Zama - BTC行情
First Digital - 比特币
World Liberty - 比特币行情
GNS - 以太坊ETH价格
币安币 - BTC行情
Sign - 比特币行情
Solana - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
BEAMX - 以太坊ETH价格
Aave - 加密货币行情
Zama - 比特币行情
Vanar - 比特币
Ripple USD - 加密货币行情
Bittensor - 比特币
瑞波币 - 币种排行
Huma Finance - 比特币
RNDR - 加密货币行情
USDC - 数字货币市值
Sui - 数字货币市值
Mitosis - 数字货币市值
Meteora - 比特币行情
狗币 - BTC行情