SQQQB
SQQQB · 美元计价
$48.53
1.95%
≈ ￥320.298
($0.93)
更新于 2026-11-09 06:20:02
24H 最高$48.65
24H 最低$47.21
今日开盘$47.6
24H 成交量$3.73万
流通市值—
24H 涨跌额($0.93)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
CoreWeave (bStocks Tokenized SCRWVB
$45.58 -1.11%
Coherent (bStocks Tokenized StCOHRB
$192.17 -0.86%
SECZB
$6.96 -1.42%
KraneShares STAR Market 50 ETFKSTRB
$18.47 +1.10%
Theta FuelTFUEL
$0.00723 -4.24%
Qualcomm (bStocks Tokenized StQCOMB
$164.76 -0.37%
Netflix (bStocks Tokenized StoNFLXB
$63.36 -0.28%
ShentuCTK
$0.0787 -4.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.63万 | $401.99万 | -4.12% |
| 304 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.21 | $5.49 | $5.12 | $40.35万 | $673.51万 | -1.33% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
SUNSun Token
|
$0.01539 | $0.01554 | $0.01538 | $25.38万 | $2.97亿 | -0.32% |
| 444 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | — | -3.17% |
| 173 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $78.19万 | $1,716.69万 | 1.23% |
| 545 |
SAPIENSapien
|
$0.04346 | $0.04678 | $0.04176 | $13.48万 | $1,100.18万 | -6.68% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 637 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.76 | $166.79 | $164.16 | $3.41万 | $234.56万 | -0.37% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.26 | $136.00 | $133.45 | $296.06万 | $2.07亿 | -0.40% |
| 289 |
CFGCentrifuge
|
$0.0895 | $0.0978 | $0.0867 | $42.24万 | $3,534.04万 | -7.83% |
| 644 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.37 | $53.71 | $53.03 | $2.97万 | $263.91万 | -0.24% |
| 308 |
GPSGoPlus Security
|
$0.0077 | $0.00826 | $0.00751 | $39.88万 | $4,824.14万 | -4.59% |
| 520 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1423 | $15.58万 | $6,195.53万 | -3.05% |
| 204 |
ZILZilliqa
|
$0.001622 | $0.001701 | $0.00156 | $64.78万 | $3,209.11万 | -3.51% |
| 614 |
BANANABanana Gun
|
$2.891 | $3.05 | $2.82 | $6.56万 | $1,201.43万 | -4.59% |
| 584 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001001 | $10.03万 | $751.23万 | -4.82% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Virtuals - 比特币行情
Worldcoin - 比特币行情
Aster - BTC行情
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
Holo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币
波场 - 比特币
以太坊 - 以太坊ETH价格
DODO - 比特币
NFP - 以太坊ETH价格
Meteora - 以太坊ETH价格
Hedera - 比特币
比特币
ONEchain - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Vanar - 比特币
大零币 - 以太坊ETH价格
Sign - 比特币
莱特币 - 比特币行情
Gitcoin - BTC行情
艾达币 - 比特币
Filecoin - 数字货币市值
Pump.fun - 比特币
Reserve Rights - BTC行情
JUST - 比特币行情
Ether.fi - 比特币行情
LayerZero - 以太坊ETH价格
Vanar - 数字货币市值
ONEchain - 比特币行情
Solana - 比特币行情
狗币 - BTC行情
Gram - 币种排行
Zama - 加密货币行情
CYBER - 数字货币市值
Hyperliquid - 比特币行情